代码   名称       净价    涨跌%  全价    收益率% 剩余年限 票面利率% 

    010401 04国债(1)  99.97   0.01%  99.97   2.21%   0.014    -         

    000696 96国债(6)  112.36  -0.10% 121.111 1.80%   1.263    11.83%    

    010405 04国债(5)  97.49   0.12%  97.49   2.03%   1.266    -         

    010411 04国债(11) 100.65  0.02%  101.352 2.59%   1.767    2.98%     

    009905 99国债(5)  100.52  0.02%  102.344 3.05%   2.447    3.28%     

    009704 97国债(4)  116.28  0.09%  121.291 2.89%   2.49     9.78%     

    010214 02国债(14) 98.05   0.15%  99.052  3.43%   2.625    2.65%     

    010010 20国债(10) 98.36   0.31%  99.203  3.27%   2.682    R+0.380%  

    010103 21国债(3)  98.75   0.14%  101.626 3.70%   3.123    3.27%     

    010115 21国债(15) 96.65   0.06%  97.332  3.97%   3.775    3.00%     

    010403 04国债(3)  101.88  0.19%  105.816 3.91%   4.112    4.42%     

    010210 02国债(10) 92.93   0.08%  94.285  4.16%   4.436    2.39%     

    009908 99国债(8)  96.6    0.06%  98.128  4.13%   4.54     3.30%     

    010408 04国债(8)  101.05  0.10%  102.723 4.04%   4.614    4.30%     

    010215 02国债(15) 95.08   -0.02% 95.843  4.09%   4.742    2.93%     

    010301 03国债(1)  93.03   0.03%  93.176  4.25%   4.948    2.66%     

    010004 20国债(4)  95.1    0.23%  97.18   3.91%   5.203    R+0.620%  

    010307 03国债(7)  92.28   0.10%  93.759  4.27%   5.447    2.66%     

    010311 03国债(11) 96.01   0.03%  97.084  4.30%   5.696    3.50%     

    010404 04国债(4)  102.94  0.14%  106.825 4.33%   6.208    4.89%     

    010407 04国债(7)  102     -0.07% 104.555 4.34%   6.46     4.71%     

    010110 21国债(10) 91.5    0.06%  92.85   4.47%   6.545    2.95%     

    010112 21国债(12) 91.95   0.11%  93.053  4.47%   6.641    3.05%     

    010410 04国债(10) 102.81  0.01%  104.221 4.36%   6.712    4.86%     

    010203 02国债(3)  88.39   0.16%  90.666  4.48%   7.107    2.54%     

    010308 03国债(8)  89.56   0.20%  91.008  4.52%   8.523    3.02%     

    010213 02国债(13) 80.42   0.03%  81.645  4.74%   12.532   2.60%     

    010107 21国债(7)  93.89   0.04%  94.345  4.86%   16.392   4.26%     

    010303 03国债(3)  82.86   -      84.211  4.89%   18.104   3.40%     

    120001 99宝钢债   100.506 -0.01% 102.84  2.71%   0.419    4.00%     

    120206 02武钢(3)  99.702  -0.25% 107.91  3.67%   0.658    3.50%     

    129904 98中信(7)  102.596 -0.12% 106.62  3.33%   1.268    5.48%     

    129805 98三峡(8)  104.627 -0.05% 105.51  3.57%   1.86     6.20%     

    129905 98石油债   100.442 0.00%  102.71  4.29%   2.499    4.50%     

    120202 02中移(5)  98.305  -0.03% 99.59   4.18%   2.636    3.50%     

    129902 98中铁(3)  98.273  0.00%  100.11  4.92%   4.595    4.50%     

    120207 02武钢(7)  96.612  0.02%  98      4.84%   4.658    4.02%     

    129903 99三峡债   95.76   0.03%  98.1    4.89%   5.375    R+1.750%  

    120101 01中移动   94.532  -0.02% 97.25   5.02%   6.274    R+1.750%  

    120288 02金茂债   92.245  0.00%  95.91   5.56%   7.134    4.22%     

    120205 02渝城投   92.461  -0.01% 93.55   5.54%   7.751    4.32%     

    120302 03苏园建   91.28   -0.17% 94.06   5.63%   8.353    4.30%     

    120483 04中石化   94.301  -0.01% 94.49   5.43%   8.959    4.61%     

    120102 01三峡债   96.624  0.13%  98.38   5.61%   11.666   5.21%     

    120203 02中移(15) 89.348  0.10%  91      5.70%   12.636   4.50%     

    120204 02苏交通   89.05   0.01%  90.15   5.74%   12.759   4.51%     

    120301 03沪轨道   89.003  0.10%  89.25   5.74%   12.945   4.51%     

    120201 02三峡债   86.367  -0.06% 88.61   6.04%   17.532   4.76%     

    120303 03三峡债   82.784  0.08%  85.74   6.15%   28.392   4.86%     

    数据来源：北方之星(α)债券分析系统