指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 83.22                            83.38       -0.16    -0.19

商品期货指数      948.16     948.55     949.65     944.88     949         -0.45    -0.05

农产品期货指数    832.18     834.04     834.56     830.26     832.21      1.84     0.22

油脂期货指数      449.13     451.72     452.1      447.45     448.62      3.1      0.69

粮食期货指数      1218.58    1213.57    1219.73    1211.47    1218.26     -4.69    -0.39

软商品期货指数    779.62     777.1      780.61     775.29     780.14      -3.04    -0.39

工业品期货指数    998.41     996.32     1000.45    991.89     999.73      -3.41    -0.34

能化期货指数      673.81     672.65     677.5      667.77     673.19      -0.54    -0.08

钢铁期货指数      1067.38    1062.54    1070.3     1054.7     1068.35     -5.81    -0.54

建材期货指数      958.6      961.43     962.07     952.15     959.61      1.82     0.19