开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          93.89     94.12     93.89     93.8      0.34%

跨所能化指数            100.28    100.26    100.13    100.2     0.06%

东证大商所农产品指数    92.14     92.62     92.27     92.19     0.47%

东证大商所煤焦矿指数    101.54    100.77    100.88    101.45    -0.67%

东证大商所能化指数      102.69    103.55    103.02    102.96    0.57%

东证大商所工业品指数    93.01     93.03     92.84     93.08     -0.05%

易盛东证能化指数        95.66     95.17     95.27     95.4      -0.24%

易盛东证棉糖指数        75.75     75.37     75.49     75.47     -0.14%