指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 89                               89.14      -0.14    -0.16

商品期货指数      1007.85    1008.17    1009       1000.63    1007.65    0.53     0.05

农产品期货指数    900.8      900.78     901.67     896.88     900.36     0.42     0.05

油脂期货指数      509.42     509.02     509.98     505.86     508.6      0.42     0.08

粮食期货指数      1307.47    1305.56    1309.91    1303.8     1306.98    -1.41    -0.11

软商品期货指数    805.85     809.63     810.23     803.88     807.46     2.17     0.27

工业品期货指数    1066.16    1064.29    1068.57    1054.77    1066.19    -1.9     -0.18

能化期货指数      755.46     762.21     766.02     750.12     755.56     6.64     0.88

钢铁期货指数      1158.54    1134.65    1160.18    1127.18    1158.86    -24.2    -2.09

建材期货指数      1088.23    1081.53    1092.56    1077.63    1087.98    -6.45    -0.59