开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          102.34    102.36    102.13    102.25    0.11%

跨所能化指数            114.16    113.82    114.24    112.59    1.09%

东证大商所农产品指数    102.10    101.94    101.81    102.11    -0.16%

东证大商所煤焦矿指数    102.24    99.18     100.12    101.76    -2.54%

东证大商所能化指数      113.38    112.23    112.45    112.63    -0.35%

东证大商所工业品指数    97.41     95.40     95.96     96.89     -1.54%

易盛东证能化指数        110.80    110.90    111.42    108.85    1.88%

易盛东证棉糖指数        78.94     79.42     79.08     78.69     0.92%