指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 92.44                            92.61      -0.18     -0.19

商品期货指数      1041.29    1035.88    1043.22    1035.58    1040.01    -4.13     -0.4

农产品期货指数    881.31     874.26     883.74     873.44     879.13     -4.87     -0.55

油脂期货指数      502.89     497.49     505.4      496.16     499.9      -2.41     -0.48

粮食期货指数      1169.88    1163.87    1173.37    1163.31    1168.59    -4.72     -0.4

软商品期货指数    784.69     772.2      787.17     771.73     784.39     -12.19    -1.55

工业品期货指数    1075.51    1071.34    1077.67    1071.05    1074.68    -3.34     -0.31

能化期货指数      616.27     614.25     618.15     613.48     615.95     -1.7      -0.28

钢铁期货指数      1293.79    1281.84    1299.02    1281.39    1293.04    -11.2     -0.87

建材期货指数      1082.97    1078.32    1085.66    1077.79    1082.64    -4.32     -0.4