指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 83.07                            82.78       0.29     0.35

商品期货指数      950.49     951.56     952.09     946.51     949.07      2.49     0.26

农产品期货指数    833.94     833.7      835.6      831.13     833.1       0.6      0.07

油脂期货指数      460.7      459.45     460.86     457.39     459.58      -0.14    -0.03

粮食期货指数      1224.31    1218.93    1227.53    1215.35    1224.62     -5.7     -0.47

软商品期货指数    749.92     750.99     753.11     747.94     748.38      2.61     0.35

工业品期货指数    995.39     998.15     998.91     989.85     993.26      4.89     0.49

能化期货指数      670.13     667.03     670.13     664.16     667.02      0.01     0   

钢铁期货指数      1080.71    1087.85    1089.47    1072.66    1078.22     9.63     0.89

建材期货指数      967.26     973.17     974.24     962.56     966.05      7.12     0.74