开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          93.37     94.03     93.72     93.72     0.32%

跨所能化指数            96.77     98.1      97.34     97.34     0.78%

东证大商所农产品指数    93.56     94.15     93.88     93.88     0.29%

东证大商所煤焦矿指数    100.34    100.68    100.47    100.47    0.21%

东证大商所能化指数      103.44    104.38    103.73    103.73    0.63%

东证大商所工业品指数    92.68     93.58     93.07     93.07     0.55%

易盛东证能化指数        89.97     91.44     90.66     90.66     0.87%

易盛东证棉糖指数        72.15     72.52     72.31     72.31     0.29%