指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 83.56                            83.05      0.5       0.6 

商品期货指数      948.25     940.89     948.45     939.44     948.84     -7.95     -0.84

农产品期货指数    830.66     824.06     832.76     821.69     831.26     -7.2      -0.87

油脂期货指数      453.68     453.58     455.09     450.98     454.27     -0.69     -0.15

粮食期货指数      1218.66    1203.21    1220.48    1202.72    1218.55    -15.34    -1.26

软商品期货指数    765.63     758.33     766.57     756.93     766.29     -7.96     -1.04

工业品期货指数    995.76     988.52     995.79     986.86     996.51     -7.98     -0.8

能化期货指数      662.07     658.07     662.43     655.15     663.57     -5.49     -0.83

钢铁期货指数      1079.39    1066.24    1079.56    1060.8     1077.89    -11.65    -1.08

建材期货指数      976.76     964.25     976.8      962.1      975.67     -11.42    -1.17