开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          93.63     93.01     93.13     93.92     -0.97%

跨所能化指数            98.38     97.58     97.94     98.83     -1.26%

东证大商所农产品指数    92.68     92.21     92.22     92.90     -0.74%

东证大商所煤焦矿指数    102.19    101.46    101.19    102.08    -0.61%

东证大商所能化指数      102.69    102.14    102.39    102.84    -0.68%

东证大商所工业品指数    93.49     92.89     92.85     93.53     -0.68%

易盛东证能化指数        92.81     91.91     92.31     93.41     -1.60%

易盛东证棉糖指数        74.24     73.63     73.79     74.71     -1.45%