指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 83.01                            83.08       -0.07    -0.09

商品期货指数      946.95     949.28     950.65     943.54     946.19      3.09     0.33

农产品期货指数    837.19     835.44     838.6      834.34     836.49      -1.04    -0.12

油脂期货指数      456.81     454.4      458.16     452.28     455.74      -1.34    -0.29

粮食期货指数      1223.01    1225.11    1227.34    1220.84    1223.83     1.29     0.11

软商品期货指数    774.21     775.01     778.26     773.87     774.06      0.96     0.12

工业品期货指数    992.03     995.88     997.37     987.42     991.26      4.62     0.47

能化期货指数      671.08     669.88     674.58     665.71     671.06      -1.18    -0.18

钢铁期货指数      1061.59    1073.06    1075.47    1058.63    1060.21     12.85    1.21

建材期货指数      960.59     969.65     971.86     957.87     958.73      10.92    1.14