开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          94.42     94.18     94.32     94.24     -0.06%

跨所能化指数            100.21    99.61     99.89     99.99     -0.38%

东证大商所农产品指数    93.3      93.07     93.14     93        0.08%

东证大商所煤焦矿指数    101.11    102.49    101.65    101.07    1.40%

东证大商所能化指数      104.32    103.37    103.61    103.55    -0.17%

东证大商所工业品指数    93.53     93.91     93.54     93.2      0.76%

易盛东证能化指数        94.68     94.3      94.58     94.77     -0.50%

易盛东证棉糖指数        75        75.15     75.29     75.1      0.07%