开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          97.04     96.51     96.66     96.87     -0.38%

跨所能化指数            103.09    102.53    103.00    102.67    -0.13%

东证大商所农产品指数    97.01     96.59     96.71     96.67     -0.09%

东证大商所煤焦矿指数    100.78    100.99    100.80    100.66    0.32%

东证大商所能化指数      105.61    105.06    105.29    105.65    -0.56%

东证大商所工业品指数    93.40     93.40     93.34     93.36     0.04%

易盛东证能化指数        98.35     97.80     98.39     97.69     0.11%

易盛东证棉糖指数        76.20     75.53     75.72     76.20     -0.88%