指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.98                            87.97      -1       -1.13

商品期货指数      964.69     963.11     967.06     961.8      966.19     -3.08    -0.32

农产品期货指数    864.39     860.33     864.39     859.68     866.33     -6       -0.69

油脂期货指数      458.64     459.21     460.82     457.3      462.8      -3.59    -0.78

粮食期货指数      1298.89    1300.27    1303.36    1295.57    1298.89    1.38     0.11

软商品期货指数    784.11     777.75     784.82     775.88     783.2      -5.45    -0.7

工业品期货指数    1013.29    1011.66    1017.76    1009.79    1014.41    -2.75    -0.27

能化期货指数      692.82     686.79     694.47     685.71     692.17     -5.38    -0.78

钢铁期货指数      1079.62    1077.21    1085.7     1069.02    1081.99    -4.78    -0.44

建材期货指数      974.75     970.49     978.95     965.53     977.38     -6.89    -0.7