指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌      涨跌幅(%)

商品综合指数                 87.69                            88.22       -0.53     -0.6

商品期货指数      966.58     960.93     966.88     958.51     968.09      -7.16     -0.74

农产品期货指数    869.32     868.1      870.11     864.36     870.35      -2.25     -0.26

油脂期货指数      466.53     467.38     468.4      461.22     467.84      -0.46     -0.1

粮食期货指数      1313.05    1319.34    1330.38    1313.05    1314.28     5.06      0.39

软商品期货指数    789.75     784.47     789.75     781.23     790.51      -6.04     -0.76

工业品期货指数    1013.81    1006.05    1014.4     1003.27    1015.69     -9.65     -0.95

能化期货指数      693.97     692.71     695.52     687.18     695.85      -3.14     -0.45

钢铁期货指数      1082.42    1066.32    1083.6     1060.89    1084.08     -17.76    -1.64

建材期货指数      984.49     970.79     984.84     966.5      986.74      -15.95    -1.62