开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          97.54     97.36     97.15     97.6      -0.25%

跨所能化指数            102.69    102.76    102.72    103.29    -0.52%

东证大商所农产品指数    97.54     97.63     97.41     97.52     0.12%

东证大商所煤焦矿指数    100.15    99.19     99.19     100.39    -1.20%

东证大商所能化指数      105.79    104.75    105.32    106.71    -1.84%

东证大商所工业品指数    92.78     91.9      92.11     93.1      -1.29%

易盛东证能化指数        97.67     98.32     97.96     98.08     0.24%

易盛东证棉糖指数        76.71     75.96     76        76.74     -1.02%