指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.47                            88.8       -0.34     -0.38

商品期货指数      978.05     975.19     981.03     973.85     978.5      -3.31     -0.34

农产品期货指数    874.65     874.44     878.09     873.09     874.63     -0.19     -0.02

油脂期货指数      476.8      476.22     478.02     475.02     477.31     -1.09     -0.23

粮食期货指数      1298.41    1299.6     1302.33    1295.14    1298.66    0.95      0.07

软商品期货指数    788.6      786.37     792.63     783.73     789.68     -3.31     -0.42

工业品期货指数    1028.94    1023.68    1031.73    1021.5     1029.56    -5.88     -0.57

能化期货指数      708.9      705.1      710.88     702.28     708.01     -2.91     -0.41

钢铁期货指数      1101.52    1085.85    1104.68    1082.68    1102.41    -16.56    -1.5

建材期货指数      1009.67    992.99     1011.7     991.67     1012.51    -19.53    -1.93