开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          98.41     98.34     98.51     98.07     0.27%

跨所能化指数            106.45    105.46    105.81    106.10    -0.60%

东证大商所农产品指数    98.29     98.35     98.51     97.78     0.59%

东证大商所煤焦矿指数    100.40    99.53     100.12    99.18     0.36%

东证大商所能化指数      108.11    107.84    107.68    108.25    -0.38%

东证大商所工业品指数    93.64     93.01     93.28     93.05     -0.04%

易盛东证能化指数        102.07    100.73    101.33    101.47    -0.73%

易盛东证棉糖指数        76.66     76.38     76.52     76.59     -0.27%