开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          102.66    102.10    102.30    102.51    -0.41%

跨所能化指数            109.90    107.78    108.46    109.64    -1.69%

东证大商所农产品指数    103.32    102.87    103.12    103.14    -0.27%

东证大商所煤焦矿指数    103.12    103.09    102.51    101.53    1.54%

东证大商所能化指数      110.54    109.12    109.39    110.66    -1.39%

东证大商所工业品指数    96.27     95.79     95.53     95.44     0.37%

易盛东证能化指数        105.97    103.55    104.42    105.51    -1.86%

易盛东证棉糖指数        78.09     77.69     77.68     77.90     -0.28%