指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 89.34                            89.36      -0.03     -0.03

商品期货指数      1009.07    1003.68    1010       998.85     1009.28    -5.61     -0.56

农产品期货指数    908.55     905.37     910.41     902.95     908        -2.63     -0.29

油脂期货指数      490.57     487.46     492.59     486        490.53     -3.07     -0.63

粮食期货指数      1317.4     1320.01    1323.14    1316.08    1317.24    2.77      0.21

软商品期货指数    800.65     800.85     802.89     795.51     798.72     2.13      0.27

工业品期货指数    1060.36    1053.23    1061.15    1046.33    1060.91    -7.68     -0.72

能化期货指数      740.11     725.91     741.26     723.43     739.4      -13.49    -1.82

钢铁期货指数      1134.65    1135       1138.55    1119.66    1133.68    1.32      0.12

建材期货指数      1039.62    1039.16    1041.49    1028.95    1039.28    -0.12     -0.01