指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 88.62                            88.79      -0.17    -0.19

商品期货指数      984.64     983.05     989.89     980.74     985.07     -2.02    -0.2

农产品期货指数    888.11     892.16     895.11     887.78     888.88     3.28     0.37

油脂期货指数      503.12     504.38     506.75     502.52     503.5      0.88     0.17

粮食期货指数      1313.36    1316.98    1319.53    1313.36    1313.85    3.13     0.24

软商品期货指数    799.23     800.95     812.25     798.77     801.18     -0.24    -0.03

工业品期货指数    1038.39    1033.24    1044.99    1029.94    1038.33    -5.09    -0.49

能化期货指数      753.83     751.21     757.68     748.03     753.92     -2.71    -0.36

钢铁期货指数      1087.38    1086.55    1100.6     1081.88    1086.13    0.41     0.04

建材期货指数      1031.85    1029.35    1042.22    1026.02    1030.45    -1.1     -0.11