开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          101.87    101.89    101.77    101.52    0.37%

跨所能化指数            114.97    112.39    113.51    114.58    -1.91%

东证大商所农产品指数    102.73    102.59    102.53    102.24    0.34%

东证大商所煤焦矿指数    97.8      95.16     96.26     97.34     -2.24%

东证大商所能化指数      110.62    109.27    110.23    110.53    -1.14%

东证大商所工业品指数    93.64     91.8      92.69     93.36     -1.67%

易盛东证能化指数        113.51    110.36    111.53    112.96    -2.31%

易盛东证棉糖指数        77.63     77.92     77.7      77.99     -0.09%