指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌      涨跌幅(%)

商品综合指数                 88.41                            89.44       -1.03     -1.15

商品期货指数      995.93     984.68     995.95     983.99     994.37      -9.69     -0.97

农产品期货指数    898.8      898.54     900.69     895.26     897.86      0.68      0.08

油脂期货指数      509.9      508.83     510.4      506.54     509.76      -0.92     -0.18

粮食期货指数      1346.67    1339.68    1349.62    1335.48    1345.93     -6.25     -0.46

软商品期货指数    796.35     798.37     798.87     793.81     795.37      2.99      0.38

工业品期货指数    1052.83    1032.76    1052.83    1032.19    1051.2      -18.44    -1.75

能化期货指数      770.92     753.63     770.92     753.13     770.36      -16.73    -2.17

钢铁期货指数      1117.47    1077.89    1117.47    1076.57    1118.86     -40.97    -3.66

建材期货指数      1065.7     1029.03    1065.7     1027.42    1065.67     -36.64    -3.44