开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          100.66    101.16    100.74    100.77    0.39%

跨所能化指数            114.57    114.38    114.14    115.15    -0.67%

东证大商所农产品指数    100.54    101.38    100.87    100.67    0.70%

东证大商所煤焦矿指数    96.00     94.86     95.23     96.36     -1.55%

东证大商所能化指数      109.56    109.00    109.14    110.62    -1.47%

东证大商所工业品指数    92.65     91.70     92.00     93.26     -1.67%

易盛东证能化指数        113.44    113.45    113.03    113.74    -0.26%

易盛东证棉糖指数        79.10     78.85     78.77     78.97     -0.16%