指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 87.9                             88.02      -0.11    -0.13

商品期货指数      992.97     989.89     995.33     984.42     993.18     -3.29    -0.33

农产品期货指数    888.37     892.94     893.04     885.15     888.13     4.81     0.54

油脂期货指数      499.3      503.2      503.3      495.33     499.32     3.88     0.78

粮食期货指数      1320.77    1332.91    1333.37    1317.92    1320.93    11.98    0.91

软商品期货指数    807.95     806.5      809.46     800.25     807.45     -0.95    -0.12

工业品期货指数    1047.99    1040.62    1051.71    1033.26    1048.36    -7.74    -0.74

能化期货指数      765.35     760.21     768.14     751.25     765.23     -5.02    -0.66

钢铁期货指数      1084.51    1080.33    1091.75    1072.24    1084.92    -4.59    -0.42

建材期货指数      1038.11    1037.71    1045.16    1031.09    1039.07    -1.36    -0.13