开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          102.95    102.27    102.26    103.36    -1.05%

跨所能化指数            111.10    113.21    112.46    111.63    1.41%

东证大商所农产品指数    103.32    102.47    102.71    103.46    -0.96%

东证大商所煤焦矿指数    99.04     98.83     98.60     98.88     -0.04%

东证大商所能化指数      112.64    114.29    113.82    114.35    -0.05%

东证大商所工业品指数    95.42     96.00     95.67     95.95     0.06%

易盛东证能化指数        106.62    108.89    108.03    106.51    2.24%

易盛东证棉糖指数        78.60     78.64     78.00     79.66     -1.28%