指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 88.14                            88.41      -0.27    -0.3

商品期货指数      1000.29    994.36     1003.76    986        1002.05    -7.69    -0.77

农产品期货指数    908.33     901.54     909.86     896.98     909.47     -7.93    -0.87

油脂期货指数      504.52     501.76     505.07     496.61     505.49     -3.74    -0.74

粮食期货指数      1326.93    1318.82    1327.75    1317.42    1327.26    -8.44    -0.64

软商品期货指数    804.91     804.44     806.04     792.84     804.75     -0.31    -0.04

工业品期货指数    1050.27    1044.7     1056.74    1031.43    1052.53    -7.83    -0.74

能化期货指数      749.89     751.07     759.3      735.69     749.81     1.26     0.17

钢铁期货指数      1118.9     1114.99    1127.34    1099.03    1118.32    -3.33    -0.3

建材期货指数      1056.43    1051.2     1058.29    1042.82    1056.89    -5.7     -0.54