日期 开盘价 最高价 最低价 收盘价

2015-06-12 98.52 98.52 96.54 96.71

2015-06-15 96.41 96.47 95.06 95.43

2015-06-16 95.9 96.99 95.56 96.97

2015-06-17 96.98 98.33 96.17 97.75

2015-06-18 97.64 98.08 96.81 96.88