指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.43                            85.63      -0.19    -0.23

商品期货指数      1016.36    1015.63    1019.4     1011.59    1015.42    0.21     0.02

农产品期货指数    835.82     835.56     837.18     832.05     836.3      -0.75    -0.09

油脂期货指数      458.94     461.92     462.35     456.79     459.03     2.89     0.63

粮食期货指数      1210.23    1204.2     1212.66    1199.29    1210.26    -6.06    -0.5

软商品期货指数    790.2      791.23     792.26     788.87     790.87     0.35     0.04

工业品期货指数    1098.27    1095.8     1103.27    1091.32    1097.29    -1.5     -0.14

能化期货指数      707.92     703.69     711.48     702.8      708.5      -4.81    -0.68

钢铁期货指数      1283.99    1278.31    1296.01    1271.03    1282.75    -4.45    -0.35

建材期货指数      1073.64    1077.28    1085.3     1072.02    1072.82    4.47     0.42