指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.27                            84.17      0.11     0.13

商品期货指数      990.87     992.19     995.53     990.47     989.92     2.27     0.23

农产品期货指数    836.77     835.94     837.44     834.41     836.25     -0.31    -0.04

油脂期货指数      463.84     462.88     464.06     461.32     462.96     -0.08    -0.02

粮食期货指数      1203.05    1199.65    1205.04    1197.9     1202.96    -3.31    -0.28

软商品期货指数    788.4      787.38     789.69     786.3      788.62     -1.23    -0.16

工业品期货指数    1056.55    1059.11    1063.69    1056.29    1055.86    3.25     0.31

能化期货指数      693.17     695.76     698.59     693.1      694.3      1.46     0.21

钢铁期货指数      1181.32    1182.75    1195.11    1180.48    1178.32    4.42     0.38

建材期货指数      1021.85    1021.3     1030.1     1020.73    1021.45    -0.15    -0.01