指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.47                            84.51      -0.04    -0.05

商品期货指数      991.79     995.04     997.92     989.99     991.42     3.61     0.36

农产品期货指数    835.14     836.51     841.66     834.03     835.49     1.02     0.12

油脂期货指数      465.84     462.16     467.09     461.4      465.8      -3.63    -0.78

粮食期货指数      1202.83    1209.38    1210.71    1201.97    1203.18    6.21     0.52

软商品期货指数    785.34     785.17     790.62     784.15     784.9      0.27     0.03

工业品期货指数    1063.11    1066.1     1069.42    1059.87    1062.42    3.69     0.35

能化期货指数      709.73     706.81     711.72     705.66     708.93     -2.12    -0.3

钢铁期货指数      1183.01    1199.69    1204.73    1178.3     1183.96    15.73    1.33

建材期货指数      1019.76    1023.75    1029.7     1018.1     1022.02    1.73     0.17