指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.7                             86.98      -0.28     -0.32

商品期货指数      962.6      954        963.68     953.64     963.11     -9.1      -0.94

农产品期货指数    859.93     858.43     860.52     854.23     860.33     -1.89     -0.22

油脂期货指数      458.79     457.9      460.53     455.09     459.21     -1.31     -0.29

粮食期货指数      1301.01    1292.31    1301.01    1290.36    1300.27    -7.96     -0.61

软商品期货指数    778.09     775.39     778.09     774.1      777.75     -2.35     -0.3

工业品期货指数    1011.11    998.8      1012.61    998.06     1011.66    -12.87    -1.27

能化期货指数      685.95     676.08     687.02     675.8      686.79     -10.71    -1.56

钢铁期货指数      1076.13    1054.46    1077.89    1051.68    1077.21    -22.75    -2.11

建材期货指数      969.5      951.76     973.89     950.51     970.49     -18.73    -1.93