开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          96.48     96.32     96.22     96.66     -0.35%

跨所能化指数            102.38    101.05    101.82    103.00    -1.89%

东证大商所农产品指数    96.54     96.33     96.28     96.71     -0.39%

东证大商所煤焦矿指数    100.90    98.90     99.55     100.80    -1.88%

东证大商所能化指数      104.97    103.47    104.37    105.29    -1.72%

东证大商所工业品指数    93.30     91.81     92.45     93.34     -1.64%

易盛东证能化指数        97.62     96.43     97.09     98.39     -1.99%

易盛东证棉糖指数        75.59     75.27     75.33     75.72     -0.59%