开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          97.49     96.87     96.88     97.15     -0.28%

跨所能化指数            102.65    102.5     102.69    102.72    -0.21%

东证大商所农产品指数    97.67     97.11     97.11     97.41     -0.31%

东证大商所煤焦矿指数    99.12     97.92     98.63     99.19     -1.28%

东证大商所能化指数      104.59    105.33    105.08    105.32    0.01%

东证大商所工业品指数    91.79     91.6      91.85     92.11     -0.56%

易盛东证能化指数        98.23     97.62     98.04     97.96     -0.35%

易盛东证棉糖指数        76.26     75.48     75.6      76        -0.69%