指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 87.43                            87.69       -0.26    -0.3

商品期货指数      961.33     959.11     961.71     957.39     960.93      -1.82    -0.19

农产品期货指数    869.37     863.82     870.23     860.19     868.1       -4.29    -0.49

油脂期货指数      466.86     465.45     467.56     463.56     467.38      -1.93    -0.41

粮食期货指数      1319.18    1311.26    1319.75    1305.4     1319.34     -8.08    -0.61

软商品期货指数    788.05     779.6      788.05     776.85     784.47      -4.87    -0.62

工业品期货指数    1005.71    1005.06    1008.66    1002.49    1006.05     -0.98    -0.1

能化期货指数      692.4      691.6      694.14     687.76     692.71      -1.11    -0.16

钢铁期货指数      1066.15    1062.32    1073.71    1060.65    1066.32     -3.99    -0.37

建材期货指数      970.69     973.87     977.58     966.76     970.79      3.07     0.32