指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 88.63                            88.41       0.21     0.24

商品期货指数      982.56     982.61     985.96     976.9      984.68      -2.07    -0.21

农产品期货指数    897.65     896.34     899.69     895.12     898.54      -2.2     -0.24

油脂期货指数      508.38     506.87     510.77     506.38     508.83      -1.97    -0.39

粮食期货指数      1339.6     1331.01    1340.75    1330.47    1339.68     -8.67    -0.65

软商品期货指数    797.77     799        799.64     795.31     798.37      0.63     0.08

工业品期货指数    1030.64    1030.45    1035.6     1020.15    1032.76     -2.31    -0.22

能化期货指数      754.04     757.99     760.35     748.47     753.63      4.36     0.58

钢铁期货指数      1081.84    1071.67    1089.92    1057.98    1077.89     -6.22    -0.58

建材期货指数      1032.42    1023.06    1040.42    1012.93    1029.03     -5.97    -0.58