开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          101.79    101.66    101.78    101.77    -0.11%

跨所能化指数            112.56    112.44    112.14    113.51    -0.94%

东证大商所农产品指数    102.51    102.21    102.41    102.53    -0.31%

东证大商所煤焦矿指数    95.25     94.49     94.34     96.26     -1.84%

东证大商所能化指数      109.52    109.33    108.93    110.23    -0.81%

东证大商所工业品指数    91.96     91.56     91.29     92.69     -1.21%

易盛东证能化指数        110.48    110.4     110.16    111.53    -1.01%

易盛东证棉糖指数        77.85     78.05     77.87     77.7      0.46%