开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          102.76    103.07    103.09    103.10    -0.02%

跨所能化指数            111.24    111.80    111.98    110.08    1.57%

东证大商所农产品指数    102.32    103.01    102.81    102.54    0.47%

东证大商所煤焦矿指数    100.19    98.93     99.60     99.00     -0.07%

东证大商所能化指数      114.92    114.72    115.00    113.48    1.09%

东证大商所工业品指数    96.76     96.13     96.57     95.72     0.43%

易盛东证能化指数        105.63    106.57    106.70    104.65    1.84%

易盛东证棉糖指数        80.99     79.99     80.59     81.23     -1.53%