指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.54                            88.79      -0.25     -0.28

商品期货指数      1009.32    1005.67    1011.64    1003.67    1009.73    -4.07     -0.4

农产品期货指数    906.22     908.82     912.18     904.95     906.82     2         0.22

油脂期货指数      502.87     503.91     506.15     502        503.86     0.05      0.01

粮食期货指数      1323.46    1325.54    1330.38    1322.41    1323.46    2.08      0.16

软商品期货指数    825.51     816.49     826.08     815.84     826.5      -10.01    -1.21

工业品期货指数    1064.07    1057.94    1066.64    1054.94    1063.86    -5.92     -0.56

能化期货指数      748.2      749.97     757.11     747.16     747.96     2.02      0.27

钢铁期货指数      1125.9     1115.77    1130.12    1109.38    1125.98    -10.22    -0.91

建材期货指数      1058.46    1056.33    1063.47    1052.7     1058.49    -2.16     -0.2