指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.5                             86.21      0.29      0.34

商品期货指数      963.67     966.12     967.37     963.35     962.75     3.37      0.35

农产品期货指数    887.8      885.16     891.82     885.04     887.13     -1.96     -0.22

油脂期货指数      489.23     490.6      495.07     489.02     488.96     1.63      0.33

粮食期货指数      1295.01    1281.56    1298.26    1278.12    1294.84    -13.29    -1.03

软商品期货指数    808.26     802.75     808.26     801.39     806.47     -3.71     -0.46

工业品期货指数    1000.88    1005.38    1006.72    998.83     1000.32    5.06      0.51

能化期货指数      689.35     687.74     690.28     686.2      689.4      -1.66     -0.24

钢铁期货指数      1027.01    1034.22    1036.02    1023.53    1026.31    7.91      0.77

建材期货指数      987.64     993.84     995.43     984.53     986.66     7.18      0.73