开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          100.70    100.53    100.80    100.95    -0.42%

跨所能化指数            100.35    100.36    100.30    99.99     0.37%

东证大商所农产品指数    100.08    99.88     100.20    100.19    -0.31%

东证大商所煤焦矿指数    89.49     90.33     89.82     88.84     1.67%

东证大商所能化指数      107.87    108.16    107.93    107.35    0.75%

东证大商所工业品指数    88.95     89.44     89.10     88.41     1.17%

易盛东证能化指数        93.08     92.93     92.97     92.81     0.13%

易盛东证棉糖指数        79.20     78.67     78.87     79.62     -1.20%