沪深300股指期货行情

简称 收盘价 涨跌 涨跌幅 成交量 持仓量

IO1411-P-2350.CFE 12.7 -6.1 -32.45% 17115 7614

IO1411-C-2600.CFE 24.8 3.7 17.54% 10826 7776

IO1411-C-2500.CFE 76.8 23.1 43.02% 7661 9138

IO1411-P-2550.CFE 39.2 -45 -53.44% 7296 3415

IO1411-C-2350.CFE 254 54.2 29.66% 7201 2313

IO1411-C-2300.CFE 267.7 54.1 25.33% 6482 2273

IO1411-P-2300.CFE 8.1 -5.6 40.88% 6440 12725

IO1411-C-2550.CFE 43.8 8.9 25.50% 5663 5303

IO1412-C-2600.CFE 93 15.1 19.38% 12793 7739

IO1412-C-2550.CFE 117.4 22.3 23.45% 7188 2965

IO1412-P-2300.CFE 19.3 -3.8 -16.45% 7097 6073

IO1412-C-2350.CFE 254 58.1 29.66% 3634 2699