指数名称                          开盘价     最高价     最低价     收盘价     结算价     涨跌      涨跌幅

                                                                                                   (%) 

中证商品                          1904.90    1914.51    1894.77    1913.51    1902.90    13.75     0.72

期货指数                                                                                               

中证商品                          1395.54    1402.58    1388.12    1401.85    1394.08    10.07     0.72

期货价格指数                                                                                           

中国国债                          121.670    121.730    121.611    121.629    121.635    0.000     0.00

期货收益指数                                                                                           

10年期                                                                                                 

中国国债                          111.997    112.063    111.942    111.964    111.964    -0.006    -0.01

期货收益指数                                                                                           

5年期                                                                                                  

中国国债                          105.175    105.190    105.125    105.129    105.135    -0.011    -0.01

期货收益指数                                                                                           

2年期                                                                                                  

中证中金                          —         —         —         3312.53    —         14.09     0.43

商品指数                                                                                               

注1：中证商品期货指数系列、中国国债期货收益指数系列涨跌幅=（今收盘 - 昨结算）/ 昨结算 *100%                                

注2：中证中金商品指数涨跌幅=（今收盘 - 昨收盘）/ 昨收盘 *100%