指数名              开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                     (%) 

商品综合                       98.98                            98.78      0.2       0.2 

指数                                                                                     

商品期货            1402.17    1393.71    1411.25    1391.37    1401.77    -8.07     -0.58

指数                                                                                     

农产品期货          1064.18    1066.79    1073.16    1061.95    1061.46    5.33      0.5 

指数                                                                                     

油脂期货            799.95     799.3      813.5      793.64     793.88     5.43      0.68

指数                                                                                     

粮食期货            1697.77    1699.84    1705.56    1674.86    1697.58    2.26      0.13

指数                                                                                     

软商品期货          713.47     715.97     719.38     712.28     713.14     2.83      0.4 

指数                                                                                     

工业品期货          1504.58    1493.87    1514.61    1490.24    1504.74    -10.87    -0.72

指数                                                                                     

能化期货            664.26     663.3      670.1      661.52     662.91     0.39      0.06

指数                                                                                     

钢铁期货            2302.6     2272.71    2336.01    2257.02    2306.48    -33.77    -1.46

指数                                                                                     

建材期货            1629       1624.13    1650.8     1613.62    1620.96    3.17      0.2 

指数