猪产业个股行情一览 2019-08-12

证券代码     证券简称    涨跌幅                收盘价                 年内涨跌幅           自由流通市值(亿元)

                         (9日、%)            (9日、元)            (%)                    

000860.SZ    顺鑫农业    2.10                  46.76                  91.16                213.49

002458.SZ    益生股份    1.56                  24.77                  194.88               75.26

000702.SZ    正虹科技    0.53                  5.69                   2.34                 11.36

002100.SZ    天康生物    -1.02                 9.71                   134.07               47.07

000895.SZ    双汇发展    -1.09                 21.85                  -5.43                192.72

603609.SH    禾丰牧业    -1.10                 13.47                  76.23                37.15

002840.SZ    华统股份    -1.21                 16.30                  24.71                19.04

002505.SZ    大康农业    -1.66                 1.78                   9.88                 42.23

000529.SZ    广弘控股    -1.99                 5.91                   33.44                15.32

002330.SZ    得利斯      -2.01                 6.34                   46.76                8.70

002548.SZ    金新农      -2.02                 10.68                  59.64                26.64

002054.SZ    德美化工    -2.38                 7.37                   18.28                16.25

000735.SZ    罗牛山      -2.39                 8.18                   -15.14               73.96

002726.SZ    龙大肉食    -2.79                 9.40                   18.84                22.59

600073.SH    上海梅林    -3.26                 8.61                   16.81                50.23

002567.SZ    唐人神      -3.61                 11.75                  109.03               53.40

300498.SZ    温氏股份    -3.67                 41.19                  59.36                1,573.87

603363.SH    傲农生物    -3.71                 21.00                  150.21               37.27

002714.SZ    牧原股份    -3.87                 72.74                  153.22               585.45

600975.SH    新五丰      -3.88                 11.15                  229.88               41.75

002124.SZ    天邦股份    -4.78                 13.35                  96.32                102.90

002157.SZ    正邦科技    -9.44                 18.03                  240.31               214.35

  数据来源:Wind资讯