指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.39                            83.64      -0.26    -0.31

商品期货指数      969.06     964.11     973.5      963.8      970.11     -6       -0.62

农产品期货指数    839.28     836.04     840.82     833.31     839.31     -3.27    -0.39

油脂期货指数      469.56     469.52     471.3      467.48     469.37     0.15     0.03

粮食期货指数      1207.07    1212.41    1214.08    1206.64    1207.41    5        0.41

软商品期货指数    780.35     771.06     783.14     770.47     780.76     -9.7     -1.24

工业品期货指数    1026.24    1019.09    1032.7     1018.84    1027.4     -8.31    -0.81

能化期货指数      696.43     687.5      701.61     686.46     696.9      -9.4     -1.35

钢铁期货指数      1124.42    1117.47    1137.41    1117.18    1123.78    -6.3     -0.56

建材期货指数      997.88     993.07     1005.76    992.41     997.87     -4.8     -0.48