开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              94.24     94.32     94.25     94.13     0.20%

跨所能化指数                98.67     98.98     99.05     98.62     0.37%

东证大商所农产品指数        93.96     93.99     93.94     93.92     0.07%

东证煤焦矿指数（大商所）    102.86    102.48    103.12    102.92    -0.42%

东证能化指数（大商所）      104.28    103.94    104.45    104.31    -0.36%

东证工业品指数（大商所）    94.19     93.74     94.3      94.2      -0.49%

易盛东证能化指数            92.35     92.97     92.82     92.26     0.77%

易盛东证棉糖指数            73.3      73.51     73.36     73.07     0.60%