开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              92.01     92.87     92.62     91.99     0.96%

跨所能化指数                96.23     95.70     95.84     96.42     -0.74%

东证大商所农产品指数        91.92     92.86     92.48     91.80     1.16%

东证煤焦矿指数（大商所）    101.03    99.48     100.10    101.57    -2.06%

东证能化指数（大商所）      104.14    102.83    103.15    103.67    -0.81%

东证工业品指数（大商所）    93.31     91.94     92.42     93.40     -1.57%

易盛东证能化指数            88.82     88.72     88.76     89.35     -0.70%

易盛东证棉糖指数            71.98     72.18     72.27     72.13     0.06%