开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          102.03    101.34    101.64    101.99    -0.63%

跨所能化指数            107.90    107.74    107.98    107.88    -0.13%

东证大商所农产品指数    102.89    102.38    102.53    102.78    -0.38%

东证大商所煤焦矿指数    103.37    102.30    103.02    103.22    -0.89%

东证大商所能化指数      109.72    108.07    108.51    109.45    -1.27%

东证大商所工业品指数    95.99     94.85     95.39     95.86     -1.06%

易盛东证能化指数        103.40    104.03    104.16    103.52    0.49%

易盛东证棉糖指数        77.13     75.96     76.62     77.44     -1.90%