开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          105.09    104.07    104.57    105.03    -0.91%

跨所能化指数            115.81    114.46    114.55    116.10    -1.41%

东证大商所农产品指数    105.88    105.28    105.56    105.62    -0.32%

东证大商所煤焦矿指数    100.71    100.27    100.21    100.34    -0.07%

东证大商所能化指数      114.53    113.95    113.99    115.56    -1.39%

东证大商所工业品指数    96.12     95.64     95.68     96.39     -0.77%

易盛东证能化指数        112.71    110.99    111.10    112.59    -1.42%

易盛东证棉糖指数        78.32     77.30     77.88     78.80     -1.90%